Progyny Inc (PGNY)
15.44
+0.47
(+3.14%)
USD |
NASDAQ |
Nov 22, 16:00
15.44
0.00 (0.00%)
After-Hours: 20:00
Progyny Price: 15.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.16 | 15.71 | 15.05 | 15.44 | 1.382M |
| Nov 21, 2024 | 13.92 | 15.13 | 13.92 | 14.97 | 1.647M |
| Nov 20, 2024 | 13.52 | 13.99 | 13.50 | 13.98 | 1.421M |
| Nov 19, 2024 | 13.81 | 13.91 | 13.56 | 13.67 | 1.295M |
| Nov 18, 2024 | 13.91 | 13.93 | 13.53 | 13.90 | 2.419M |
| Nov 15, 2024 | 14.07 | 14.07 | 13.39 | 13.77 | 2.388M |
| Nov 14, 2024 | 13.91 | 14.65 | 13.85 | 13.98 | 2.232M |
| Nov 13, 2024 | 14.90 | 15.00 | 13.77 | 13.90 | 5.399M |
| Nov 12, 2024 | 17.01 | 17.38 | 16.84 | 17.18 | 2.003M |
| Nov 11, 2024 | 17.00 | 17.08 | 16.71 | 17.06 | 1.264M |
| Nov 08, 2024 | 16.56 | 16.65 | 16.08 | 16.61 | 1.238M |
| Nov 07, 2024 | 16.25 | 16.64 | 16.24 | 16.53 | 1.101M |
| Nov 06, 2024 | 16.19 | 16.44 | 15.61 | 16.38 | 1.273M |
| Nov 05, 2024 | 15.04 | 15.90 | 14.93 | 15.79 | 1.137M |
| Nov 04, 2024 | 14.98 | 15.40 | 14.91 | 15.15 | 1.128M |
| Nov 01, 2024 | 15.16 | 15.23 | 14.96 | 15.00 | 895816.0 |
| Oct 31, 2024 | 15.31 | 15.38 | 14.98 | 15.05 | 1.038M |
| Oct 30, 2024 | 15.53 | 15.97 | 15.32 | 15.38 | 869678.0 |
| Oct 29, 2024 | 15.77 | 16.07 | 15.60 | 15.64 | 1.224M |
| Oct 28, 2024 | 15.72 | 15.98 | 15.63 | 15.83 | 3.174M |
| Oct 25, 2024 | 15.63 | 15.84 | 15.32 | 15.45 | 1.736M |
| Oct 24, 2024 | 15.84 | 16.32 | 15.54 | 15.55 | 1.114M |
| Oct 23, 2024 | 16.06 | 16.24 | 15.76 | 15.86 | 1.070M |
| Oct 22, 2024 | 16.37 | 16.38 | 16.02 | 16.13 | 1.020M |
| Oct 21, 2024 | 16.92 | 17.03 | 16.32 | 16.35 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Nov 19 2024
66.66
Maximum
Nov 08 2021
36.44
Average
34.84
Median
Price Benchmarks
| Natera Inc | 167.26 |
| Delcath Systems Inc | 9.76 |
| Star Equity Holdings Inc | 2.94 |
| Exact Sciences Corp | 52.91 |
| CytoSorbents Corp | 0.92 |
Price Related Metrics
| PE Ratio | 26.62 |
| PS Ratio | 1.335 |
| PEG Ratio | 2.307 |
| Price to Book Value | 3.023 |
| Price to Free Cash Flow | 9.475 |
| Earnings Yield | 3.76% |
| Market Cap | 1.315B |
| PEGY Ratio | 2.307 |
| Operating PE Ratio | 23.22 |
| Normalized PE Ratio | 26.62 |