Progyny (PGNY) Price: 26.86

Progyny, Inc. (PGNY)

26.86 -0.60 (-2.17%) USD | NASDAQ | Oct 16, 16:00

26.86 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	27.65	27.78	26.74	26.86	919574.0
Oct 15, 2026	27.77	28.41	27.43	27.46	1.057M
Oct 14, 2026	27.26	28.06	27.26	27.84	774076.0
Oct 13, 2026	28.22	28.82	27.26	27.39	1.062M
Oct 12, 2026	27.88	28.17	27.64	28.03	825987.0
Oct 09, 2026	27.90	28.24	27.64	27.93	694548.0
Oct 08, 2026	27.51	28.00	26.85	27.83	1.701M
Oct 07, 2026	25.81	28.32	25.81	27.55	2.263M
Oct 06, 2026	25.86	26.24	25.56	25.91	868325.0
Oct 05, 2026	25.25	25.92	25.01	25.86	1.050M
Oct 02, 2026	24.96	25.46	24.87	25.23	939646.0
Oct 01, 2026	25.11	25.37	24.79	24.85	1.587M
Sep 30, 2026	24.83	25.49	24.80	25.19	980454.0
Sep 29, 2026	25.25	25.34	24.33	24.79	1.552M
Sep 28, 2026	25.47	25.96	25.40	25.52	1.081M
Sep 25, 2026	25.88	26.05	25.39	25.44	1.111M
Sep 24, 2026	25.66	26.21	25.25	25.97	1.333M
Sep 23, 2026	26.10	26.42	25.64	25.83	1.347M
Sep 22, 2026	26.96	27.15	26.16	26.24	882002.0
Sep 21, 2026	27.22	27.25	26.67	26.86	821052.0
Sep 18, 2026	27.01	27.30	26.95	27.13	3.141M
Sep 17, 2026	27.38	27.65	26.96	27.01	828708.0
Sep 16, 2026	27.63	27.92	27.14	27.38	864466.0
Sep 15, 2026	27.88	27.91	27.58	27.76	690797.0
Sep 14, 2026	27.69	27.98	27.42	27.85	1.065M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks